UNITED PARCEL SERVIC

CUSIP: 91131210 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,201 Value ($000) $548 Avg Close — Range —
Q4 2015
Shares 5,206 Value ($000) $500 Avg Close — Range —
Q3 2015
Shares 5,206 Value ($000) $513 Avg Close — Range —
Q2 2015
Shares 5,206 Value ($000) $504 Avg Close — Range —
Q1 2015
Shares 5,206 Value ($000) $504 Avg Close — Range —
Q4 2014
Shares 5,356 Value ($000) $595 Avg Close — Range —
Q3 2014
Shares 5,366 Value ($000) $527 Avg Close — Range —
Q2 2014
Shares 5,366 Value ($000) $550 Avg Close — Range —
Q1 2014
Shares 5,366 Value ($000) $522 Avg Close — Range —
Q4 2013
Shares 5,466 Value ($000) $574 Avg Close — Range —
Q3 2013
Shares 5,466 Value ($000) $499 Avg Close — Range —
Q2 2013
Shares 5,495 Value ($000) $475 Avg Close — Range —